Chailease Holding - Prix De L'Action

Prix Chg Journée An Date
Hang Seng Bank 106.20 -0.40 -0.38% -7.09% 2024-05-09
AIA 62.80 1.55 2.53% -22.47% 2024-05-09
Bank Of East Asia 10.18 -0.02 -0.20% -3.05% 2024-05-09
Ping An Insurance 39.00 0.90 2.36% -32.41% 2024-05-09
BOC Hong Kong 24.10 0.05 0.21% -3.02% 2024-05-09
China Life Insurance 11.02 0.10 0.92% -26.92% 2024-05-09
Hua Nan Financial 25.55 0.10 0.39% 16.14% 2024-05-08
Fubon Financial 70.00 1.00 1.45% 17.85% 2024-05-06
Cathay Financial 50.90 0 0% 17.01% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Ctbc Financial Hold 36.00 -0.10 -0.28% 54.18% 2024-05-07
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 265.60 7.60 2.95% -15.09% 2024-05-09
CITIC Securities 18.91 0.13 0.69% -13.61% 2024-05-09
Haitong Secur 8.40 0.12 1.45% -15.24% 2024-05-09
Guotai Junan Securities 13.80 0.09 0.66% -9.92% 2024-05-09
Huatai Securities 13.80 0.09 0.66% -4.70% 2024-05-09

Prix Journée An Date
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08